Vaulta
A · 美元计价
$0.0651
≈ ￥0.42966
-4.55% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.0684
24H 最低
$0.0615
今日开盘
$0.0682
24H 成交量
$72.01万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,975.72万 | $16.52亿 | -7.31% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 592 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.31万 | — | -0.99% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $166.65万 | $1,040.73万 | -10.02% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.85万 | $40.73亿 | -0.03% |
| 103 |
ALGOAlgorand
|
$0.0785 | $0.0836 | $0.0748 | $284.90万 | $7.30亿 | -5.31% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.01508 | $0.01337 | $78.63万 | — | -7.30% |
| 49 |
FETArtificial Superintelligence A
|
$0.1311 | $0.142 | $0.1209 | $1,157.40万 | $3.46亿 | -6.56% |
| 87 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $381.30万 | $3.79亿 | -4.01% |
| 394 |
SYNSynapse
|
$0.11266 | $0.1153 | $0.1044 | $33.17万 | $2,413.84万 | 0.24% |
| 617 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $9,101.08 | — | -1.05% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 260 |
REDRedStone
|
$0.1108 | $0.12 | $0.1053 | $61.83万 | $3,203.21万 | -7.67% |
| 616 |
GEVBGEVB
|
$790.74 | $797.09 | $784.60 | $1.02万 | — | -0.06% |
| 175 |
GRTThe Graph
|
$0.0165 | $0.01756 | $0.01556 | $120.67万 | $1.59亿 | -4.90% |
| 532 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.44% |
| 600 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.46 | $2.90万 | — | 1.52% |
| 561 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.13万 | — | -1.88% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
CBRSBCBRSB
|
$105.78 | $106.24 | $102.89 | $47.16万 | — | -0.28% |