BIO Protocol

BIO · 美元计价

$0.02066

≈ ￥0.136356

-5.92% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.022

24H 最低

$0.02028

今日开盘

$0.02196

24H 成交量

$87.65万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,757.29万	$19.40亿	-3.65%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
391	SMHBSMHB	$515.9	$535.19	$508.20	$33.17万	—	-3.13%
332	TSTTest	$0.01243	$0.01321	$0.01233	$41.98万	$1,200.28万	-4.53%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.51万	$40.66亿	0.01%
225	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$70.03万	$8.26亿	-3.08%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$36.70万	—	-4.24%
63	FETArtificial Superintelligence A	$0.1546	$0.1631	$0.1533	$549.07万	$4.05亿	-4.63%
170	RAYRaydium	$1.5217	$1.64	$1.52	$98.38万	$4.15亿	-6.31%
310	SYNSynapse	$0.14995	$0.15911	$0.14923	$45.08万	$3,359.78万	-5.08%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.63万	$3,778.65万	-0.95%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
344	GRTThe Graph	$0.01936	$0.02025	$0.01925	$40.08万	$1.87亿	-3.73%
674	QKCQuarkChain	$0.002263	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.66%
625	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.28万	—	7.29%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-8.89%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	CBRSBCBRSB	$96.79	$111.76	$95.20	$136.56万	—	-12.62%