达世币

DASH · 美元计价

$46.9

≈ ￥309.54

4.18% ($1.88)

更新于 2026-11-07 14:40:01

24H 最高

$48.72

24H 最低

$44.50

今日开盘

$45.02

24H 成交量

$367.16万

流通市值

$6.20亿

24H 涨跌额

($1.88)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,255.33万	$21.38亿	-0.40%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
370	SMHBSMHB	$466.62	$476.12	$457.27	$31.77万	—	1.07%
316	TSTTest	$0.01193	$0.0124	$0.01184	$38.72万	$1,160.22万	-0.33%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%
153	ALGOAlgorand	$0.095	$0.0987	$0.0929	$108.40万	$8.90亿	1.17%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01704	$0.0161	$25.34万	—	1.97%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$614.29万	$3.92亿	-0.68%
74	RAYRaydium	$1.8006	$1.86	$1.70	$354.28万	$4.90亿	5.09%
492	SYNSynapse	$0.14722	$0.14942	$0.14355	$17.91万	$3,195.24万	1.76%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
286	REDRedStone	$0.1492	$0.1562	$0.1485	$44.99万	$4,216.17万	-2.80%
668	GEVBGEVB	$777.22	$822.12	$755.16	$5.53万	—	-1.39%
397	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.49万	$1.88亿	-1.24%
603	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$9.73万	$1,609.98万	2.60%
456	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.37万	—	-4.04%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.39万	—	9.59%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
219	CBRSBCBRSB	$89.95	$90.32	$83.09	$68.02万	—	7.43%