EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 04:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000472	$7,116.16万	$21.35亿	1.64%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
535	SMHBSMHB	$503.28	$529.08	$498.91	$20.89万	—	-2.68%
282	TSTTest	$0.01274	$0.01342	$0.01225	$57.56万	$1,223.18万	-0.62%
147	USDEEthena USDe	$1.0001	$1.00	$0.9995	$154.26万	$40.72亿	-0.02%
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.57万	$9.06亿	5.09%
304	BROCCOLI714BROCCOLI714	$0.01751	$0.01874	$0.01641	$52.75万	—	1.86%
58	FETArtificial Superintelligence A	$0.1596	$0.1667	$0.1491	$959.31万	$4.24亿	3.44%
81	RAYRaydium	$1.7291	$1.79	$1.48	$484.63万	$4.66亿	11.33%
333	SYNSynapse	$0.15035	$0.15776	$0.14823	$46.15万	$3,367.73万	-1.92%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.74万	—	1.77%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
362	REDRedStone	$0.1479	$0.149	$0.1366	$39.66万	$4,107.02万	6.40%
672	GEVBGEVB	$829.81	$930.49	$808.27	$6.98万	—	-9.59%
297	GRTThe Graph	$0.02011	$0.02108	$0.01893	$54.09万	$1.97亿	2.55%
503	QKCQuarkChain	$0.002325	$0.002537	$0.002276	$22.96万	$1,698.04万	-1.27%
673	SKDDBSKDDB	$9.75	$9.90	$8.34	$6.68万	—	10.29%
509	USARBUSARB	$8.18	$9.03	$8.06	$22.46万	—	-5.54%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
167	CBRSBCBRSB	$90.97	$100.04	$90.91	$116.77万	—	-7.11%