Phala Network
PHA · 美元计价
$0.0332
≈ ￥0.21912
-5.41% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0325
今日开盘
$0.0351
24H 成交量
$167.18万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,830.46万 | $20.91亿 | -14.10% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 391 |
SMHBSMHB
|
$489.61 | $516.98 | $489.42 | $30.63万 | — | -2.19% |
| 171 |
TSTTest
|
$0.01187 | $0.01232 | $0.01154 | $96.89万 | $1,141.75万 | -2.14% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.21万 | $40.73亿 | -0.06% |
| 186 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $88.70万 | $8.33亿 | -1.55% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01697 | $0.01601 | $44.26万 | — | -2.05% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $724.10万 | $4.00亿 | 0.68% |
| 127 |
RAYRaydium
|
$1.5966 | $1.68 | $1.59 | $147.53万 | $4.51亿 | -2.31% |
| 319 |
SYNSynapse
|
$0.12418 | $0.13491 | $0.12365 | $43.30万 | $2,922.60万 | -4.62% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 234 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1322 | $67.33万 | $3,899.58万 | -2.36% |
| 688 |
GEVBGEVB
|
$797.08 | $852.65 | $794.08 | $3.03万 | — | -3.21% |
| 375 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.42% |
| 502 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.06万 | $1,513.20万 | -2.17% |
| 507 |
SKDDBSKDDB
|
$9.57 | $9.69 | $8.33 | $17.93万 | — | 1.38% |
| 559 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.75万 | — | -1.34% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
CBRSBCBRSB
|
$98.57 | $103.22 | $95.86 | $70.89万 | — | 1.39% |