Radworks

RAD · 美元计价

$0.227

≈ ￥1.4982

-4.62% (-$0.01)

更新于 2026-11-03 09:45:02

24H 最高

$0.242

24H 最低

$0.223

今日开盘

$0.238

24H 成交量

$54.49万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000483	$0.00000496	$0.00000459	$4,734.74万	$19.40亿	-2.42%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
393	SMHBSMHB	$516.13	$535.19	$508.20	$33.06万	—	-3.00%
334	TSTTest	$0.0125	$0.01321	$0.01233	$41.25万	$1,200.28万	-4.65%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.05万	$40.66亿	0.02%
226	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.70万	$8.26亿	-3.60%
369	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.76万	—	-4.62%
63	FETArtificial Superintelligence A	$0.1548	$0.1631	$0.1533	$551.69万	$4.05亿	-4.68%
171	RAYRaydium	$1.5354	$1.64	$1.52	$96.15万	$4.15亿	-5.57%
308	SYNSynapse	$0.15022	$0.15911	$0.14923	$45.35万	$3,359.78万	-5.09%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.80万	—	0.57%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
86	REDRedStone	$0.1356	$0.1611	$0.1337	$334.65万	$3,778.65万	-1.24%
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.11%
345	GRTThe Graph	$0.01942	$0.02025	$0.01925	$39.64万	$1.87亿	-3.81%
672	QKCQuarkChain	$0.002289	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.44%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.47万	—	6.16%
599	USARBUSARB	$8.93	$9.89	$8.84	$12.06万	—	-8.50%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	CBRSBCBRSB	$97.14	$111.76	$95.20	$136.26万	—	-12.08%