SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1040.67

≈ ￥6868.42

-6.47% (-$72.04)

更新于 2026-11-05 03:15:01

24H 最高

$1,149.41

24H 最低

$1,015.56

今日开盘

$1112.71

24H 成交量

$6,148.48万

流通市值

$1.10亿

24H 涨跌额

(-$72.04)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,087.96万	$21.35亿	2.26%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
532	SMHBSMHB	$506.6	$529.08	$498.91	$20.90万	—	-2.43%
287	TSTTest	$0.01289	$0.01342	$0.01225	$56.67万	$1,223.18万	0.94%
147	USDEEthena USDe	$1.0001	$1.00	$0.9995	$154.17万	$40.72亿	-0.02%
161	ALGOAlgorand	$0.1006	$0.1009	$0.0899	$124.56万	$9.06亿	6.91%
307	BROCCOLI714BROCCOLI714	$0.01754	$0.01874	$0.01641	$51.95万	—	1.39%
58	FETArtificial Superintelligence A	$0.1617	$0.1667	$0.1491	$940.36万	$4.24亿	4.66%
82	RAYRaydium	$1.7596	$1.79	$1.48	$466.06万	$4.66亿	13.43%
339	SYNSynapse	$0.15113	$0.15776	$0.14823	$44.07万	$3,367.73万	-1.56%
694	TMFBTMFB	$29.98	$29.98	$29.20	$1.84万	—	1.73%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
370	REDRedStone	$0.1481	$0.149	$0.1366	$38.18万	$4,107.02万	6.17%
671	GEVBGEVB	$824.61	$930.49	$808.27	$6.90万	—	-10.44%
298	GRTThe Graph	$0.02038	$0.02108	$0.01893	$53.84万	$1.97亿	3.14%
502	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$22.84万	$1,698.04万	-0.68%
672	SKDDBSKDDB	$9.66	$9.90	$8.34	$6.72万	—	10.27%
504	USARBUSARB	$8.19	$9.03	$8.06	$22.65万	—	-6.08%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
166	CBRSBCBRSB	$91.95	$100.04	$90.91	$116.65万	—	-6.62%