Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$56.26万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,826.21万	$19.84亿	-2.82%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
504	SMHBSMHB	$448.95	$506.63	$446.63	$25.49万	—	-11.01%
287	TSTTest	$0.01179	$0.01307	$0.0114	$59.17万	$1,101.55万	-8.11%
178	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.44万	$40.70亿	-0.01%
148	ALGOAlgorand	$0.095	$0.1016	$0.0923	$162.30万	$8.51亿	-4.33%
272	BROCCOLI714BROCCOLI714	$0.01599	$0.01814	$0.01582	$66.36万	—	-10.72%
53	FETArtificial Superintelligence A	$0.1481	$0.1645	$0.1451	$1,154.89万	$3.85亿	-7.55%
88	RAYRaydium	$1.6873	$1.81	$1.63	$402.11万	$4.47亿	-2.95%
279	SYNSynapse	$0.14435	$0.15777	$0.13794	$63.34万	$3,137.80万	-5.69%
693	TMFBTMFB	$30.35	$30.77	$29.73	$1.80万	—	0.97%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
203	REDRedStone	$0.1433	$0.1594	$0.1368	$102.94万	$3,985.23万	-3.44%
691	GEVBGEVB	$772.68	$840.10	$751.17	$2.96万	—	-7.47%
360	GRTThe Graph	$0.01923	$0.02083	$0.01872	$44.44万	$1.83亿	-5.22%
408	QKCQuarkChain	$0.002219	$0.00235	$0.00216	$37.28万	$1,591.50万	-4.23%
614	SKDDBSKDDB	$12.25	$12.57	$9.50	$14.59万	—	26.68%
528	USARBUSARB	$7.41	$8.28	$6.86	$22.38万	—	-10.29%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
188	CBRSBCBRSB	$81.15	$92.42	$77.95	$115.24万	—	-11.74%